Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 15:13:0900,0000,002413 794,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:13:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:13:0900,0000,0000,00413 800,00213 900,0014 122,00200,0000,0000,0000,000
31.10.2025 15:12:2700,0000,002413 782,00413 800,00213 900,0014 122,00200,0000,0000,0000,000
31.10.2025 15:12:2400,0000,002413 782,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:12:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:12:2400,0000,0000,00413 800,00213 900,0014 132,00200,0000,0000,0000,000
31.10.2025 15:09:2700,0000,002413 792,00413 800,00213 900,0014 132,00200,0000,0000,0000,000
31.10.2025 15:09:2300,0000,002413 792,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:09:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:09:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:09:2300,0000,0000,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 15:08:4300,0000,002413 766,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 15:08:4300,0000,002413 766,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 15:08:4000,0000,002413 766,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:08:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:08:3900,0000,0000,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:07:5700,0000,002413 756,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:07:5300,0000,002413 756,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:07:5300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:07:5300,0000,0000,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:07:1300,0000,002413 758,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 15:07:0800,0000,002413 758,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:07:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:07:0800,0000,0000,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:05:4300,0000,002413 778,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:05:4300,0000,002413 778,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:05:3900,0000,002413 778,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:05:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:05:3900,0000,0000,00413 800,00213 900,0014 114,00200,0000,0000,0000,000
31.10.2025 15:04:5700,0000,002413 774,00413 800,00213 900,0014 114,00200,0000,0000,0000,000
31.10.2025 15:04:5700,0000,002413 774,00413 800,00213 900,0014 114,00200,0000,0000,0000,000
31.10.2025 15:04:5400,0000,002413 774,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:04:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:04:5400,0000,0000,00413 800,00213 900,0014 124,00200,0000,0000,0000,000
31.10.2025 15:04:1100,0000,002413 784,00413 800,00213 900,0014 124,00200,0000,0000,0000,000
31.10.2025 15:04:1100,0000,002413 784,00413 800,00213 900,0014 124,00200,0000,0000,0000,000
31.10.2025 15:04:0800,0000,002413 784,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:04:0700,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:04:0700,0000,0000,00413 800,00213 900,0014 134,00200,0000,0000,0000,000
31.10.2025 15:03:2600,0000,002413 794,00413 800,00213 900,0014 134,00200,0000,0000,0000,000
31.10.2025 15:03:2300,0000,002413 794,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:03:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:03:2300,0000,0000,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:02:4300,0000,002413 778,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:02:4300,0000,002413 778,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:02:3900,0000,002413 778,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:02:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:02:3900,0000,0000,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:01:5700,0000,002413 768,00413 800,00213 900,0014 108,00200,0000,0000,0000,000